function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/02/2023',y:[21.25,21.55,21.15,21.50]},{ x:'11/03/2023',y:[21.65,21.80,21.40,21.55]},{ x:'11/06/2023',y:[21.60,21.90,21.60,21.70]},{ x:'11/07/2023',y:[21.70,21.70,21.20,21.45]},{ x:'11/08/2023',y:[21.55,22.90,21.40,22.50]},{ x:'11/09/2023',y:[22.15,22.50,22.00,22.05]},{ x:'11/10/2023',y:[21.95,22.35,21.95,22.00]},{ x:'11/13/2023',y:[22.05,22.50,21.95,22.15]},{ x:'11/14/2023',y:[22.15,24.35,21.65,24.10]},{ x:'11/15/2023',y:[24.10,24.20,23.50,23.65]},{ x:'11/16/2023',y:[23.90,24.35,23.30,23.70]},{ x:'11/17/2023',y:[23.75,24.00,23.55,23.80]},{ x:'11/20/2023',y:[23.80,24.15,23.50,23.50]},{ x:'11/21/2023',y:[23.70,24.90,23.50,23.90]},{ x:'11/22/2023',y:[23.55,24.55,23.55,24.05]},{ x:'11/23/2023',y:[24.20,24.50,23.70,23.90]},{ x:'11/24/2023',y:[24.00,24.30,23.90,24.20]},{ x:'11/27/2023',y:[24.35,24.70,24.20,24.20]},{ x:'11/28/2023',y:[24.15,24.40,23.80,24.00]},{ x:'11/29/2023',y:[24.20,24.40,23.95,24.15]},{ x:'11/30/2023',y:[24.25,26.45,24.00,26.05]},{ x:'12/01/2023',y:[25.85,26.10,25.10,26.00]},{ x:'12/04/2023',y:[25.95,26.60,25.20,25.20]},{ x:'12/05/2023',y:[24.85,24.85,24.30,24.35]},{ x:'12/06/2023',y:[24.50,25.20,24.45,24.90]},{ x:'12/07/2023',y:[24.90,26.05,24.90,25.10]},{ x:'12/08/2023',y:[25.45,25.95,24.80,24.80]},{ x:'12/11/2023',y:[24.80,25.05,24.45,24.50]},{ x:'12/12/2023',y:[24.65,24.70,24.00,24.50]},{ x:'12/18/2023',y:[23.30,24.90,23.10,24.15]},{ x:'12/19/2023',y:[23.90,24.45,23.65,24.05]},{ x:'01/10/2024',y:[23.15,23.15,22.60,22.60]},{ x:'01/11/2024',y:[22.65,23.10,22.65,22.90]},{ x:'01/12/2024',y:[22.85,23.05,22.65,22.70]},{ x:'01/15/2024',y:[22.85,23.15,22.55,22.55]},{ x:'01/16/2024',y:[22.50,22.80,22.30,22.35]},{ x:'01/17/2024',y:[22.45,22.65,22.15,22.15]},{ x:'01/18/2024',y:[22.20,22.45,21.90,22.25]},{ x:'01/19/2024',y:[22.45,22.50,22.05,22.25]},{ x:'01/22/2024',y:[22.35,24.00,22.35,23.50]},{ x:'01/23/2024',y:[23.30,23.45,23.00,23.35]},{ x:'01/24/2024',y:[23.40,23.50,23.15,23.15]},{ x:'01/25/2024',y:[23.00,23.15,22.70,22.85]},{ x:'01/26/2024',y:[22.75,23.05,22.60,22.70]},{ x:'01/29/2024',y:[22.65,22.85,22.55,22.70]},{ x:'01/30/2024',y:[22.90,23.25,22.75,22.95]},{ x:'01/31/2024',y:[22.95,23.05,22.65,22.65]},{ x:'02/01/2024',y:[22.65,22.85,22.45,22.45]},{ x:'02/02/2024',y:[22.60,23.00,22.55,22.60]},{ x:'02/05/2024',y:[22.60,22.60,22.05,22.05]},{ x:'02/15/2024',y:[23.00,24.15,23.00,23.80]},{ x:'02/16/2024',y:[24.05,25.25,24.05,24.50]},{ x:'02/19/2024',y:[24.80,24.95,24.40,24.60]},{ x:'02/20/2024',y:[24.90,24.90,24.05,24.35]},{ x:'02/21/2024',y:[24.60,24.75,24.15,24.65]},{ x:'02/22/2024',y:[24.80,25.10,24.30,24.30]},{ x:'02/23/2024',y:[24.65,26.15,24.10,24.70]},{ x:'02/26/2024',y:[25.25,27.15,25.25,27.15]},{ x:'02/27/2024',y:[29.85,29.85,29.85,29.85]},{ x:'02/29/2024',y:[32.45,32.45,26.90,27.05]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5452 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());