function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/10/2024',y:[25.30,25.50,24.65,24.90]},{ x:'04/11/2024',y:[25.15,25.45,24.70,24.90]},{ x:'04/12/2024',y:[25.20,26.20,25.10,25.60]},{ x:'04/15/2024',y:[25.60,25.65,24.75,24.80]},{ x:'04/16/2024',y:[24.75,24.75,23.00,23.55]},{ x:'04/17/2024',y:[24.00,24.40,23.80,24.00]},{ x:'04/18/2024',y:[24.10,24.20,23.70,23.85]},{ x:'04/19/2024',y:[23.70,23.70,22.30,23.05]},{ x:'04/22/2024',y:[23.10,23.45,22.50,22.65]},{ x:'04/23/2024',y:[23.20,23.20,22.70,22.95]},{ x:'04/24/2024',y:[22.95,23.50,22.95,23.10]},{ x:'04/25/2024',y:[23.50,23.50,22.90,23.10]},{ x:'04/26/2024',y:[23.30,23.35,22.95,23.00]},{ x:'04/29/2024',y:[23.30,23.35,23.00,23.20]},{ x:'04/30/2024',y:[23.25,23.25,22.90,23.10]},{ x:'05/02/2024',y:[23.05,23.25,22.70,23.10]},{ x:'05/03/2024',y:[23.25,23.50,22.90,22.90]},{ x:'05/06/2024',y:[23.00,23.05,22.85,22.90]},{ x:'05/07/2024',y:[22.95,23.25,22.90,23.20]},{ x:'05/08/2024',y:[23.35,23.75,23.30,23.55]},{ x:'05/09/2024',y:[23.60,23.65,23.15,23.15]},{ x:'05/10/2024',y:[23.30,23.40,22.85,23.40]},{ x:'05/13/2024',y:[23.70,23.70,23.35,23.35]},{ x:'05/14/2024',y:[23.40,24.15,23.40,24.00]},{ x:'05/15/2024',y:[24.60,24.60,23.95,23.95]},{ x:'05/16/2024',y:[24.20,24.35,23.55,23.70]},{ x:'05/17/2024',y:[23.75,23.90,23.45,23.60]},{ x:'05/20/2024',y:[23.60,23.95,23.50,23.50]},{ x:'05/21/2024',y:[23.75,24.10,23.50,23.85]},{ x:'05/22/2024',y:[24.15,24.25,23.85,24.00]},{ x:'05/23/2024',y:[24.00,26.30,23.55,25.30]},{ x:'05/24/2024',y:[25.20,25.20,24.35,24.60]},{ x:'06/11/2024',y:[24.70,24.90,24.05,24.05]},{ x:'06/12/2024',y:[24.05,24.40,23.50,23.60]},{ x:'06/13/2024',y:[24.10,24.10,23.70,23.80]},{ x:'06/14/2024',y:[23.80,24.10,23.80,24.00]},{ x:'06/17/2024',y:[24.10,24.30,23.80,23.85]},{ x:'06/18/2024',y:[24.00,25.30,23.70,24.45]},{ x:'06/19/2024',y:[24.70,25.15,24.15,24.15]},{ x:'06/20/2024',y:[24.20,25.85,24.20,25.35]},{ x:'06/21/2024',y:[25.35,27.85,25.00,27.85]},{ x:'06/24/2024',y:[30.60,30.60,30.60,30.60]},{ x:'06/25/2024',y:[33.50,33.60,29.10,32.35]},{ x:'06/26/2024',y:[32.90,33.35,30.50,31.20]},{ x:'06/27/2024',y:[31.20,32.35,30.20,30.25]},{ x:'06/28/2024',y:[31.10,33.25,31.05,33.25]},{ x:'07/01/2024',y:[36.55,36.55,36.05,36.55]},{ x:'07/02/2024',y:[37.50,37.70,34.70,35.55]},{ x:'07/03/2024',y:[36.80,38.40,35.80,35.85]},{ x:'07/04/2024',y:[36.50,39.25,36.00,39.25]},{ x:'07/05/2024',y:[43.15,43.15,43.15,43.15]},{ x:'07/12/2024',y:[40.55,42.45,39.35,40.20]},{ x:'07/15/2024',y:[41.20,41.20,38.25,38.30]},{ x:'07/16/2024',y:[38.05,38.80,36.80,37.00]},{ x:'07/17/2024',y:[38.00,39.50,37.30,37.85]},{ x:'07/18/2024',y:[36.65,39.20,36.50,38.70]},{ x:'07/19/2024',y:[38.60,39.30,36.95,36.95]},{ x:'07/22/2024',y:[37.05,37.90,34.55,35.10]},{ x:'07/23/2024',y:[36.25,36.80,35.15,35.20]},{ x:'07/26/2024',y:[33.50,34.70,33.45,33.85]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5452 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());